| 1 |
|
$94,127.2748
|
-0.29%
|
-0.52%
|
-1.26%
|
-4.03%
|
-6.33%
|
$1.86T |
|
Trade |
bitcoin |
{"ath":"108263.615933","coinprice":"94127.2747605","total_supply":"19808744","name":"Bitcoin","total_volume":"24382881812.4","market_cap":"1864543089149","circulating_supply":"19808744","image":"https:\/\/static.coinpaprika.com\/coin\/btc-bitcoin\/logo.png","symbol":"BTC","max_supply":"21000000","percent_change_24h":"-1.26"}
|
| 2 |
|
$3,264.5291
|
-0.05%
|
-0.16%
|
-1.03%
|
-10.27%
|
-16.27%
|
$393.14B |
|
Trade |
ethereum |
{"ath":"4864.11319661","coinprice":"3264.52909133","total_supply":"120232214","name":"Ethereum","total_volume":"12970743454.5","market_cap":"393135211944","circulating_supply":"120426316","image":"https:\/\/static.coinpaprika.com\/coin\/eth-ethereum\/logo.png","symbol":"ETH","max_supply":"0","percent_change_24h":"-1.03"}
|
| 3 |
|
$1.0006013058
|
+0.02%
|
+0.05%
|
+0.03%
|
+0.04%
|
+0.08%
|
$137.53B |
|
Trade |
tether |
{"ath":"1.21549","coinprice":"1.00060130576","total_supply":"142781393497","name":"Tether","total_volume":"52109478301.9","market_cap":"137529702586","circulating_supply":"137447054880","image":"https:\/\/static.coinpaprika.com\/coin\/usdt-tether\/logo.png","symbol":"USDT","max_supply":"0","percent_change_24h":"0.03"}
|
| 4 |
|
$693.7380
|
-0.07%
|
-0.49%
|
-0.58%
|
-2.67%
|
-2.83%
|
$99.91B |
|
Trade |
binance-coin |
{"ath":"786.503299325","coinprice":"693.738027248","total_supply":"148930232","name":"Binance Coin","total_volume":"823616328.279","market_cap":"99905728751","circulating_supply":"144010743","image":"https:\/\/static.coinpaprika.com\/coin\/bnb-binance-coin\/logo.png","symbol":"BNB","max_supply":"200000000","percent_change_24h":"-0.58"}
|
| 5 |
|
$1.0003546320
|
-0.03%
|
-0.02%
|
0%
|
0%
|
+0.1%
|
$45.74B |
|
Trade |
usdc |
{"ath":"1.90619801","coinprice":"1.00035463198","total_supply":"45726047904","name":"USDC","total_volume":"7390899379.33","market_cap":"45740219174","circulating_supply":"45724003980","image":"https:\/\/static.coinpaprika.com\/coin\/usdc-usdc\/logo.png?rev=10562849","symbol":"USDC","max_supply":"0","percent_change_24h":"0"}
|
| 6 |
|
$2.4523
|
+1.62%
|
+2.41%
|
+4.58%
|
+1.07%
|
+2.25%
|
$140.99B |
|
Trade |
xrp |
{"ath":"3.84194","coinprice":"2.4523091137","total_supply":"99986673391","name":"XRP","total_volume":"4673923967.1","market_cap":"140990903252","circulating_supply":"57493120449","image":"https:\/\/static.coinpaprika.com\/coin\/xrp-xrp\/logo.png","symbol":"XRP","max_supply":"100000000000","percent_change_24h":"4.58"}
|
| 7 |
Lido Staked Ether STETH
|
$3,262.9001
|
-0.06%
|
-0.16%
|
-1.03%
|
-10.27%
|
-16.14%
|
$31.96B |
|
Trade |
Modal() |
{"ath":"4824.2925642","coinprice":"3262.90013459","total_supply":"9785853","name":"Lido Staked Ether","total_volume":"30993578.849","market_cap":"31958145815","circulating_supply":"9794399","image":"https:\/\/static.coinpaprika.com\/coin\/steth-lido-staked-ether\/logo.png","symbol":"STETH","max_supply":"0","percent_change_24h":"-1.03"}
|
| 8 |
|
$47.4929
|
+0.09%
|
-0.04%
|
-0.96%
|
-6.17%
|
-13.66%
|
$2.85B |
|
Trade |
okb |
{"ath":"73.9176955853","coinprice":"47.4928517306","total_supply":"235957685","name":"OKB","total_volume":"1681321.83758","market_cap":"2849571104","circulating_supply":"60000000","image":"https:\/\/static.coinpaprika.com\/coin\/okb-okb\/logo.png","symbol":"OKB","max_supply":"300000000","percent_change_24h":"-0.96"}
|
| 9 |
|
$0.9395574527
|
+0.29%
|
-0.19%
|
-0.84%
|
-12.43%
|
-13.62%
|
$35.24B |
|
Trade |
cardano |
{"ath":"3.09502789748","coinprice":"0.939557452716","total_supply":"44995037804","name":"Cardano","total_volume":"745255073.681","market_cap":"35237375129","circulating_supply":"37504226088","image":"https:\/\/static.coinpaprika.com\/coin\/ada-cardano\/logo.png","symbol":"ADA","max_supply":"45000000000","percent_change_24h":"-0.84"}
|
| 10 |
|
$0.3341926994
|
+0.1%
|
-1.12%
|
-0.46%
|
-13.13%
|
-17.07%
|
$49.32B |
|
Trade |
dogecoin |
{"ath":"0.75287027","coinprice":"0.334192699409","total_supply":"147581556384","name":"Dogecoin","total_volume":"2067074877.38","market_cap":"49320692079","circulating_supply":"147581596384","image":"https:\/\/static.coinpaprika.com\/coin\/doge-dogecoin\/logo.png","symbol":"DOGE","max_supply":"0","percent_change_24h":"-0.46"}
|
| 11 |
|
$1.0003442825
|
-0.02%
|
0%
|
+0.01%
|
+0.05%
|
+0.19%
|
$5.84B |
|
Trade |
dai |
{"ath":"1.36678","coinprice":"1.00034428245","total_supply":"5839377794","name":"Dai","total_volume":"385712986.519","market_cap":"5841144102","circulating_supply":"5839133791","image":"https:\/\/static.coinpaprika.com\/coin\/dai-dai\/logo.png","symbol":"DAI","max_supply":"0","percent_change_24h":"0.01"}
|
| 12 |
WETH WETH
|
$3,262.4355
|
-0.1%
|
-0.22%
|
-1.2%
|
-10.36%
|
-16.36%
|
$12.29B |
|
Trade |
Modal() |
{"ath":"4858.35491751","coinprice":"3262.43546887","total_supply":"3765896","name":"WETH","total_volume":"1655479913.96","market_cap":"12285992682","circulating_supply":"3765896","image":"https:\/\/static.coinpaprika.com\/coin\/weth-weth\/logo.png","symbol":"WETH","max_supply":"0","percent_change_24h":"-1.2"}
|
| 13 |
|
$0.2416548864
|
-0.04%
|
-0.35%
|
-0.9%
|
-10.48%
|
-15.7%
|
$20.87B |
|
Trade |
tron |
{"ath":"0.440440823445","coinprice":"0.241654886367","total_supply":"86363124686","name":"TRON","total_volume":"771989823.871","market_cap":"20870113086","circulating_supply":"86363298503","image":"https:\/\/static.coinpaprika.com\/coin\/trx-tron\/logo.png","symbol":"TRX","max_supply":"0","percent_change_24h":"-0.9"}
|
| 14 |
|
$185.9785
|
-0.18%
|
-0.07%
|
-2.8%
|
-13.66%
|
-15.3%
|
$90.05B |
|
Trade |
solana |
{"ath":"263.563358823","coinprice":"185.978540345","total_supply":"588682058","name":"Solana","total_volume":"2881211082.33","market_cap":"90054011042","circulating_supply":"484217216","image":"https:\/\/static.coinpaprika.com\/coin\/sol-solana\/logo.png","symbol":"SOL","max_supply":"0","percent_change_24h":"-2.8"}
|
| 15 |
|
$102.8195
|
-0.47%
|
-1.17%
|
-2.56%
|
-7.47%
|
-13.65%
|
$7.75B |
|
Trade |
litecoin |
{"ath":"412.70053352","coinprice":"102.819532089","total_supply":"75407637","name":"Litecoin","total_volume":"719444223.667","market_cap":"7753381140","circulating_supply":"75407668","image":"https:\/\/static.coinpaprika.com\/coin\/ltc-litecoin\/logo.png","symbol":"LTC","max_supply":"84000000","percent_change_24h":"-2.56"}
|
| 16 |
|
$0.4536496856
|
+0.11%
|
-0.44%
|
-1.38%
|
-13.09%
|
-26.01%
|
$1.06B |
|
Trade |
polygon |
{"ath":"2.91459885419","coinprice":"0.453649685601","total_supply":"10000000000","name":"Polygon","total_volume":"44786526.435","market_cap":"1058003872","circulating_supply":"2332204575","image":"https:\/\/static.coinpaprika.com\/coin\/matic-polygon\/logo.png","symbol":"MATIC","max_supply":"10000000000","percent_change_24h":"-1.38"}
|
| 17 |
|
$1.0004702346
|
+0.01%
|
-0.03%
|
-0.03%
|
-0.32%
|
-0.07%
|
$68.26M |
|
Trade |
busd |
{"ath":"1.17612142","coinprice":"1.00047023455","total_supply":"68223481","name":"BUSD","total_volume":"6090609.81849","market_cap":"68255562","circulating_supply":"68223481","image":"https:\/\/static.coinpaprika.com\/coin\/busd-binance-usd\/logo.png","symbol":"BUSD","max_supply":"0","percent_change_24h":"-0.03"}
|
| 18 |
|
$6.6232
|
+0.29%
|
-1.2%
|
-2%
|
-14.05%
|
-25.62%
|
$9.65B |
|
Trade |
polkadot |
{"ath":"55.004299621","coinprice":"6.62324196348","total_supply":"1537754198","name":"Polkadot","total_volume":"503360616.737","market_cap":"9648788567","circulating_supply":"1456807500","image":"https:\/\/static.coinpaprika.com\/coin\/dot-polkadot\/logo.png","symbol":"DOT","max_supply":"0","percent_change_24h":"-2"}
|
| 19 |
|
$93,977.6232
|
-0.27%
|
-0.4%
|
-1.29%
|
-3.98%
|
-6.11%
|
$14.52B |
|
Trade |
wrapped-bitcoin |
{"ath":"107735.394353","coinprice":"93977.6232371","total_supply":"154535","name":"Wrapped Bitcoin","total_volume":"221301894.776","market_cap":"14522832007","circulating_supply":"154535","image":"https:\/\/static.coinpaprika.com\/coin\/wbtc-wrapped-bitcoin\/logo.png","symbol":"WBTC","max_supply":"0","percent_change_24h":"-1.29"}
|
| 20 |
|
$0.0000216342
|
-0.11%
|
-1.49%
|
-0.48%
|
-10.71%
|
-22.32%
|
$12.75B |
|
Trade |
shiba-inu |
{"ath":"8.83703632255E-5","coinprice":"2.1634204791E-5","total_supply":"999982363138673","name":"Shiba Inu","total_volume":"294400481.431","market_cap":"12748277161","circulating_supply":"589264883286605","image":"https:\/\/static.coinpaprika.com\/coin\/shib-shiba-inu\/logo.png","symbol":"SHIB","max_supply":"1000000000000000","percent_change_24h":"-0.48"}
|
| 21 |
|
$36.3397
|
-0.01%
|
-1.35%
|
-1.99%
|
-12.73%
|
-28.96%
|
$14.93B |
|
Trade |
avalanche |
{"ath":"145.665216383","coinprice":"36.3396597462","total_supply":"449112879","name":"Avalanche","total_volume":"206841385.692","market_cap":"14927482166","circulating_supply":"410776608","image":"https:\/\/static.coinpaprika.com\/coin\/avax-avalanche\/logo.png","symbol":"AVAX","max_supply":"720000000","percent_change_24h":"-1.99"}
|
| 22 |
LEO Token LEO
|
$9.1604
|
+0.07%
|
0%
|
+2.57%
|
+0.28%
|
-2.79%
|
$8.56B |
|
Trade |
Modal() |
{"ath":"9.67373327104","coinprice":"9.16039986495","total_supply":"1000000000","name":"LEO Token","total_volume":"661968.444942","market_cap":"8564423947","circulating_supply":"934939967","image":"https:\/\/static.coinpaprika.com\/coin\/leo-leo-token\/logo.png","symbol":"LEO","max_supply":"0","percent_change_24h":"2.57"}
|
| 23 |
|
$0.9979814594
|
-0.21%
|
-0.18%
|
-0.08%
|
-0.3%
|
-0.56%
|
$494.60M |
|
Trade |
trueusd |
{"ath":"1.36449","coinprice":"0.997981459399","total_supply":"495601553","name":"TrueUSD","total_volume":"42609045.8324","market_cap":"494601161","circulating_supply":"495601553","image":"https:\/\/static.coinpaprika.com\/coin\/tusd-trueusd\/logo.png","symbol":"TUSD","max_supply":"0","percent_change_24h":"-0.08"}
|
| 24 |
|
$13.6371
|
+0.01%
|
-1.09%
|
-0.59%
|
-10.52%
|
-20.27%
|
$8.19B |
|
Trade |
uniswap |
{"ath":"45.01251094","coinprice":"13.6370813254","total_supply":"1000000000","name":"Uniswap","total_volume":"225677226.865","market_cap":"8188045564","circulating_supply":"600425074","image":"https:\/\/static.coinpaprika.com\/coin\/uni-uniswap\/logo.png","symbol":"UNI","max_supply":"0","percent_change_24h":"-0.59"}
|
| 25 |
|
$6.5609
|
+0.28%
|
-0.89%
|
-0.91%
|
-10.43%
|
-27.27%
|
$2.56B |
|
Trade |
cosmos |
{"ath":"44.5528757076","coinprice":"6.56090113489","total_supply":"390934204","name":"Cosmos","total_volume":"94367657.4958","market_cap":"2564880663","circulating_supply":"390934204","image":"https:\/\/static.coinpaprika.com\/coin\/atom-cosmos\/logo.png","symbol":"ATOM","max_supply":"0","percent_change_24h":"-0.91"}
|
| 26 |
|
$197.1014
|
-0.09%
|
+1.07%
|
-0.13%
|
+0.43%
|
-3.04%
|
$3.64B |
|
Trade |
monero |
{"ath":"519.75943138","coinprice":"197.101411929","total_supply":"18446744","name":"Monero","total_volume":"44583221.3019","market_cap":"3635879288","circulating_supply":"18446744","image":"https:\/\/static.coinpaprika.com\/coin\/xmr-monero\/logo.png","symbol":"XMR","max_supply":"0","percent_change_24h":"-0.13"}
|
| 27 |
|
$19.8762
|
-0.15%
|
-1.33%
|
-2.27%
|
-15.67%
|
-28.5%
|
$12.46B |
|
Trade |
chainlink |
{"ath":"53.01223529","coinprice":"19.8762169495","total_supply":"1000000000","name":"Chainlink","total_volume":"380012837.726","market_cap":"12459405998","circulating_supply":"626849970","image":"https:\/\/static.coinpaprika.com\/coin\/link-chainlink\/logo.png","symbol":"LINK","max_supply":"0","percent_change_24h":"-2.27"}
|
| 28 |
|
$25.3241
|
+0.27%
|
-0.6%
|
-1.67%
|
-10.47%
|
-25.19%
|
$3.81B |
|
Trade |
ethereum-classic |
{"ath":"167.08245711","coinprice":"25.3241456245","total_supply":"150310615","name":"Ethereum Classic","total_volume":"336804771.106","market_cap":"3806487903","circulating_supply":"150310615","image":"https:\/\/static.coinpaprika.com\/coin\/etc-ethereum-classic\/logo.png","symbol":"ETC","max_supply":"210700000","percent_change_24h":"-1.67"}
|
| 29 |
|
$0.4243545369
|
+0.57%
|
+0.97%
|
+1.91%
|
-5.85%
|
-0.46%
|
$12.90B |
|
Trade |
stellar |
{"ath":"0.938144","coinprice":"0.424354536929","total_supply":"50001786900","name":"Stellar","total_volume":"812624520.869","market_cap":"12899701150","circulating_supply":"30398405171","image":"https:\/\/static.coinpaprika.com\/coin\/xlm-stellar\/logo.png","symbol":"XLM","max_supply":"0","percent_change_24h":"1.91"}
|
| 30 |
Toncoin TON
|
$5.4345
|
-0.31%
|
+0.8%
|
+2.69%
|
-5.6%
|
-12.97%
|
$13.84B |
|
Trade |
Modal() |
{"ath":"8.27961183976","coinprice":"5.43451527398","total_supply":"5115651913","name":"Toncoin","total_volume":"135977378.172","market_cap":"13837910280","circulating_supply":"2546300743","image":"https:\/\/static.coinpaprika.com\/coin\/toncoin-the-open-network\/logo.png","symbol":"TON","max_supply":"0","percent_change_24h":"2.69"}
|
| 31 |
|
$437.1020
|
-0.13%
|
-0.61%
|
-2.49%
|
-8.52%
|
-17.75%
|
$8.66B |
|
Trade |
bitcoin-cash |
{"ath":"4355.62","coinprice":"437.102049915","total_supply":"19790697","name":"Bitcoin Cash","total_volume":"319902059.663","market_cap":"8660887320","circulating_supply":"19814337","image":"https:\/\/static.coinpaprika.com\/coin\/bch-bitcoin-cash\/logo.png","symbol":"BCH","max_supply":"21000000","percent_change_24h":"-2.49"}
|
| 32 |
Binance Bitcoin BTCB
|
$94,143.6512
|
-0.29%
|
-0.49%
|
-1.41%
|
-4.01%
|
-6.28%
|
$6.88B |
|
Trade |
Modal() |
{"ath":"108149.526062","coinprice":"94143.6511536","total_supply":"80501","name":"Binance Bitcoin","total_volume":"37641228.3922","market_cap":"6882654049","circulating_supply":"73108","image":"https:\/\/static.coinpaprika.com\/coin\/btcb-binance-bitcoin\/logo.png","symbol":"BTCB","max_supply":"0","percent_change_24h":"-1.41"}
|
| 33 |
|
$10.1303
|
-0.16%
|
-1.34%
|
-3.48%
|
-17.76%
|
-24.11%
|
$4.85B |
|
Trade |
internet-computer |
{"ath":"342.22936936","coinprice":"10.1303288571","total_supply":"525598879","name":"Internet Computer","total_volume":"105057747.473","market_cap":"4853487378","circulating_supply":"479104622","image":"https:\/\/static.coinpaprika.com\/coin\/icp-internet-computer\/logo.png","symbol":"ICP","max_supply":"469213710","percent_change_24h":"-3.48"}
|
| 34 |
|
$5.1300
|
+0.04%
|
-1.01%
|
-1.31%
|
-8.94%
|
-23.38%
|
$3.18B |
|
Trade |
filecoin |
{"ath":"236.96533517","coinprice":"5.13001705926","total_supply":"1959852880","name":"Filecoin","total_volume":"112724020.109","market_cap":"3184547024","circulating_supply":"620767336","image":"https:\/\/static.coinpaprika.com\/coin\/fil-filecoin\/logo.png","symbol":"FIL","max_supply":"1960598432","percent_change_24h":"-1.31"}
|
| 35 |
|
$1.5859675826
|
-0.44%
|
-1.88%
|
-3.78%
|
-21.66%
|
-26.2%
|
$1.42B |
|
Trade |
lido-dao |
{"ath":"6.95935636636","coinprice":"1.5859675826","total_supply":"1000000000","name":"Lido DAO","total_volume":"61904849.9549","market_cap":"1420588547","circulating_supply":"895723571","image":"https:\/\/static.coinpaprika.com\/coin\/ldo-lido-dao\/logo.png","symbol":"LDO","max_supply":"0","percent_change_24h":"-3.78"}
|
| 36 |
|
$0.0000468953
|
-0.01%
|
+1.75%
|
+1.52%
|
+7.92%
|
-42.82%
|
$694.75M |
|
Trade |
pulsechain |
{"ath":"0.000531515441012","coinprice":"4.68953415908E-5","total_supply":"135000000000000","name":"Pulsechain","total_volume":"590573.288362","market_cap":"694745801","circulating_supply":"14814814814815","image":"https:\/\/static.coinpaprika.com\/coin\/pls-pulsechain\/logo.png","symbol":"PLS","max_supply":"135000000000000","percent_change_24h":"1.52"}
|
| 37 |
|
$0.2786938788
|
+0.36%
|
-1.08%
|
+0.05%
|
-9.26%
|
-7.45%
|
$10.50B |
|
Trade |
hedera-hashgraph |
{"ath":"0.566140605499","coinprice":"0.278693878791","total_supply":"50000000000","name":"Hedera Hashgraph","total_volume":"361156056.163","market_cap":"10504817630","circulating_supply":"37693033213","image":"https:\/\/static.coinpaprika.com\/coin\/hbar-hedera-hashgraph\/logo.png","symbol":"HBAR","max_supply":"50000000000","percent_change_24h":"0.05"}
|
| 38 |
|
$0.1401337646
|
-0.3%
|
-1.65%
|
-2.35%
|
-14.03%
|
-23.54%
|
$3.72B |
|
Trade |
cronos |
{"ath":"0.958553660637","coinprice":"0.140133764626","total_supply":"30000000000","name":"Cronos","total_volume":"22415185.5116","market_cap":"3723572832","circulating_supply":"26571560696","image":"https:\/\/static.coinpaprika.com\/coin\/cro-cronos\/logo.png","symbol":"CRO","max_supply":"0","percent_change_24h":"-2.35"}
|
| 39 |
|
$9.0751
|
+0.11%
|
+1.16%
|
-0.17%
|
-7.8%
|
-35.41%
|
$5.08B |
|
Trade |
aptos |
{"ath":"19.9463366102","coinprice":"9.07511708155","total_supply":"1126847025","name":"Aptos","total_volume":"143376081.613","market_cap":"5076754653","circulating_supply":"559414783","image":"https:\/\/static.coinpaprika.com\/coin\/apt-aptos\/logo.png","symbol":"APT","max_supply":"0","percent_change_24h":"-0.17"}
|
| 40 |
|
$104.8979
|
-0.11%
|
-1.31%
|
+1.4%
|
-11.52%
|
-25.48%
|
$1.27B |
|
Trade |
quant |
{"ath":"426.180094586","coinprice":"104.89789039","total_supply":"14881364","name":"Quant","total_volume":"18793525.0645","market_cap":"1266404747","circulating_supply":"12072738","image":"https:\/\/static.coinpaprika.com\/coin\/qnt-quant\/logo.png","symbol":"QNT","max_supply":"0","percent_change_24h":"1.4"}
|
| 41 |
Arbitrum ARB
|
$0.7303778921
|
-0.2%
|
-1.18%
|
-4.37%
|
-17.72%
|
-29.07%
|
$1.94B |
|
Trade |
Modal() |
{"ath":"2.39949620622","coinprice":"0.730377892095","total_supply":"10000000000","name":"Arbitrum","total_volume":"176157847.549","market_cap":"1938378653","circulating_supply":"2653939384","image":"https:\/\/static.coinpaprika.com\/coin\/arb-arbitrum\/logo.png","symbol":"ARB","max_supply":"10000000000","percent_change_24h":"-4.37"}
|
| 42 |
HEX (Pulsechain) HEX
|
$0.0126492138
|
+0.04%
|
+2.86%
|
-0.57%
|
-6.6%
|
-55.75%
|
$1.27B |
|
Trade |
Modal() |
{"ath":"0.0330054884956","coinprice":"0.012649213827","total_supply":"603228878401","name":"HEX (Pulsechain)","total_volume":"1187336.66964","market_cap":"1267976681","circulating_supply":"100241540543","image":"https:\/\/static.coinpaprika.com\/coin\/hex-hex-from-pulsechain\/logo.png","symbol":"HEX","max_supply":"649166714658","percent_change_24h":"-0.57"}
|
| 43 |
|
$5.0223
|
+0.02%
|
-0.82%
|
-1.3%
|
-13.47%
|
-27.24%
|
$5.22B |
|
Trade |
near-protocol |
{"ath":"20.3954585689","coinprice":"5.02229203379","total_supply":"1183246170","name":"Near Protocol","total_volume":"158275247.801","market_cap":"5218949320","circulating_supply":"1039156880","image":"https:\/\/static.coinpaprika.com\/coin\/near-near-protocol\/logo.png","symbol":"NEAR","max_supply":"0","percent_change_24h":"-1.3"}
|
| 44 |
|
$0.0439506129
|
-0.97%
|
-1.91%
|
-4.02%
|
-13.66%
|
-25.12%
|
$3.56B |
|
Trade |
vechain |
{"ath":"9.55167","coinprice":"0.0439506129248","total_supply":"85985041177","name":"VeChain","total_volume":"42251632.3587","market_cap":"3559342197","circulating_supply":"80985041177","image":"https:\/\/static.coinpaprika.com\/coin\/vet-vechain\/logo.png","symbol":"VET","max_supply":"86712634466","percent_change_24h":"-4.02"}
|
| 45 |
Paxos Standard USDP
|
$1.0011198373
|
+0.04%
|
+0.06%
|
+0.07%
|
-0.04%
|
+0.06%
|
$110.22M |
|
Trade |
Modal() |
{"ath":"1.21446931599","coinprice":"1.00111983734","total_supply":"110099031","name":"Paxos Standard","total_volume":"2909555.37752","market_cap":"110222324","circulating_supply":"110099031","image":"https:\/\/static.coinpaprika.com\/coin\/usdp-paxos-standard-token\/logo.png","symbol":"USDP","max_supply":"0","percent_change_24h":"0.07"}
|
| 46 |
Frax FRAX
|
$0.9963299050
|
-0.03%
|
+0.01%
|
-0.16%
|
-0.01%
|
+0.17%
|
$647.05M |
|
Trade |
Modal() |
{"ath":"1.05023654789","coinprice":"0.996329904971","total_supply":"1044853133","name":"Frax","total_volume":"14773608.3232","market_cap":"647049956","circulating_supply":"649433438","image":"https:\/\/static.coinpaprika.com\/coin\/frax-frax\/logo.png","symbol":"FRAX","max_supply":"0","percent_change_24h":"-0.16"}
|
| 47 |
|
$0.2030794357
|
+0.04%
|
-0.58%
|
-1.79%
|
-16.09%
|
-27.72%
|
$1.94B |
|
Trade |
the-graph |
{"ath":"2.65929217","coinprice":"0.203079435653","total_supply":"10799706720","name":"The Graph","total_volume":"77176218.6321","market_cap":"1939110390","circulating_supply":"9548531509","image":"https:\/\/static.coinpaprika.com\/coin\/grt-the-graph\/logo.png","symbol":"GRT","max_supply":"10796188903","percent_change_24h":"-1.79"}
|
| 48 |
PulseX PLSX
|
$0.0000298955
|
+0.03%
|
+3.45%
|
+1.5%
|
-1.28%
|
-44.68%
|
$629.78M |
|
Trade |
Modal() |
{"ath":"0.000149744030857","coinprice":"2.98955477813E-5","total_supply":"143094505254530","name":"PulseX","total_volume":"1459109.00447","market_cap":"629779306","circulating_supply":"21065989847715","image":"https:\/\/static.coinpaprika.com\/coin\/plsx-pulsex\/logo.png","symbol":"PLSX","max_supply":"0","percent_change_24h":"1.5"}
|
| 49 |
|
$0.3629220050
|
+0.26%
|
-1.37%
|
-3.68%
|
-11.62%
|
-15.13%
|
$3.04B |
|
Trade |
algorand |
{"ath":"2.64523900714","coinprice":"0.362922004963","total_supply":"8125783734","name":"Algorand","total_volume":"164106781.89","market_cap":"3036485014","circulating_supply":"8366770193","image":"https:\/\/static.coinpaprika.com\/coin\/algo-algorand\/logo.png","symbol":"ALGO","max_supply":"10000000000","percent_change_24h":"-3.68"}
|
| 50 |
Rocket Pool RPL
|
$10.3935
|
-0.47%
|
-1.5%
|
-2.92%
|
-16.55%
|
-33.31%
|
$216.51M |
|
Trade |
Modal() |
{"ath":"63.6514911067","coinprice":"10.3934963185","total_supply":"20831680","name":"Rocket Pool","total_volume":"3618567.7985","market_cap":"216513989","circulating_supply":"20831680","image":"https:\/\/static.coinpaprika.com\/coin\/rpl-rocket-pool\/logo.png","symbol":"RPL","max_supply":"0","percent_change_24h":"-2.92"}
|
| 51 |
|
$32.7192
|
-0.27%
|
-1.3%
|
-2.12%
|
-14.06%
|
-31.23%
|
$910.03M |
|
Trade |
multiversx-(elrond) |
{"ath":"541.042034173","coinprice":"32.7192102008","total_supply":"27813293","name":"MultiversX (Elrond)","total_volume":"20083001.3783","market_cap":"910028980","circulating_supply":"27813293","image":"https:\/\/static.coinpaprika.com\/coin\/egld-elrond\/logo.png","symbol":"EGLD","max_supply":"31415926","percent_change_24h":"-2.12"}
|
| 52 |
|
$1.1215069642
|
-0.31%
|
-0.44%
|
-4.01%
|
-15.64%
|
-15.76%
|
N/A |
|
Trade |
bitdao |
{"ath":"4.5695738715","coinprice":"1.12150696422","total_supply":"10000000000","name":"BitDAO","total_volume":"7083.7530477","market_cap":"0","circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bit-bitdao\/logo.png","symbol":"BIT","max_supply":"0","percent_change_24h":"-4.01"}
|
| 53 |
|
$1.5090154583
|
-0.27%
|
-1.68%
|
-2.61%
|
-13.29%
|
-33.27%
|
$2.27B |
|
Trade |
stacks |
{"ath":"3.84316852829","coinprice":"1.50901545827","total_supply":"1818000000","name":"Stacks","total_volume":"19110932.4722","market_cap":"2265755383","circulating_supply":"1501479240","image":"https:\/\/static.coinpaprika.com\/coin\/stx-stacks\/logo.png","symbol":"STX","max_supply":"1818000000","percent_change_24h":"-2.61"}
|
| 54 |
USDD USDD
|
$0.9934752089
|
-0.03%
|
+0.07%
|
-0.11%
|
-0.51%
|
-0.62%
|
$718.60M |
|
Trade |
Modal() |
{"ath":"1.02264910576","coinprice":"0.993475208914","total_supply":"723321765","name":"USDD","total_volume":"1507559.13787","market_cap":"718602242","circulating_supply":"723321765","image":"https:\/\/static.coinpaprika.com\/coin\/usdd-usdd\/logo.png","symbol":"USDD","max_supply":"0","percent_change_24h":"-0.11"}
|
| 55 |
|
$284.8977
|
-0.37%
|
-0.61%
|
-1.22%
|
-19.8%
|
-19.18%
|
$4.27B |
|
Trade |
aave |
{"ath":"666.02930808","coinprice":"284.897699051","total_supply":"16000000","name":"Aave","total_volume":"319892109.961","market_cap":"4267483774","circulating_supply":"14979004","image":"https:\/\/static.coinpaprika.com\/coin\/aave-new\/logo.png","symbol":"AAVE","max_supply":"0","percent_change_24h":"-1.22"}
|
| 56 |
|
$0.0024611698
|
+0.99%
|
+0.33%
|
+0.85%
|
-11.14%
|
-55.18%
|
$246.71M |
|
Trade |
ehex-(ethereum) |
{"ath":"0.511064604875","coinprice":"0.00246116980908","total_supply":"603228878401","name":"eHEX (Ethereum)","total_volume":"238415.030807","market_cap":"246711453","circulating_supply":"100241540543","image":"https:\/\/static.coinpaprika.com\/coin\/hex-hex\/logo.png","symbol":"EHEX","max_supply":"649166714658","percent_change_24h":"0.85"}
|
| 57 |
|
$0.7076213190
|
-0.53%
|
+1.03%
|
+2.62%
|
-15.73%
|
-43.93%
|
$1.98B |
|
Trade |
fantom |
{"ath":"3.526673874","coinprice":"0.707621318958","total_supply":"3175000000","name":"Fantom","total_volume":"110819744.332","market_cap":"1983911781","circulating_supply":"2803634836","image":"https:\/\/static.coinpaprika.com\/coin\/ftm-fantom\/logo.png","symbol":"FTM","max_supply":"3175000000","percent_change_24h":"2.62"}
|
| 58 |
|
$10.7762
|
-0.41%
|
-0.28%
|
+1.14%
|
-0.63%
|
-19.67%
|
$1.30B |
|
Trade |
kucoin-token |
{"ath":"28.8059339898","coinprice":"10.7762053528","total_supply":"142757114","name":"KuCoin Token","total_volume":"745722.66751","market_cap":"1295915356","circulating_supply":"120257114","image":"https:\/\/static.coinpaprika.com\/coin\/kcs-kucoin-token\/logo.png","symbol":"KCS","max_supply":"0","percent_change_24h":"1.14"}
|
| 59 |
Wrapped Pulse WPLS
|
$0.0000469406
|
-0.01%
|
+1.87%
|
+0.66%
|
-3.56%
|
-42.35%
|
$340.56M |
|
Trade |
Modal() |
{"ath":"0.000303458486406","coinprice":"4.69406337397E-5","total_supply":"7255103166364","name":"Wrapped Pulse","total_volume":"4848410.57336","market_cap":"340559140","circulating_supply":"7255103166364","image":"https:\/\/static.coinpaprika.com\/coin\/wpls-wrapped-pulse\/logo.png","symbol":"WPLS","max_supply":"0","percent_change_24h":"0.66"}
|
| 60 |
|
$0.5829885089
|
+0.07%
|
-0.97%
|
-1.92%
|
-10.83%
|
-24.22%
|
$1.40B |
|
Trade |
the-sandbox |
{"ath":"8.59644313569","coinprice":"0.582988508939","total_supply":"3000000000","name":"The Sandbox","total_volume":"84218550.6539","market_cap":"1395809817","circulating_supply":"2394232126","image":"https:\/\/static.coinpaprika.com\/coin\/sand-the-sandbox\/logo.png","symbol":"SAND","max_supply":"3000000000","percent_change_24h":"-1.92"}
|
| 61 |
|
$1.2585661728
|
-0.85%
|
-1.6%
|
-2.1%
|
-11.28%
|
-13.17%
|
$1.29B |
|
Trade |
tezos |
{"ath":"12.1894","coinprice":"1.25856617282","total_supply":"1044240685","name":"Tezos","total_volume":"49683414.5374","market_cap":"1288660781","circulating_supply":"1023911820","image":"https:\/\/static.coinpaprika.com\/coin\/xtz-tezos\/logo.png","symbol":"XTZ","max_supply":"0","percent_change_24h":"-2.1"}
|
| 62 |
Bitget Token BGB
|
$7.1381
|
-0.42%
|
-2.58%
|
+6.71%
|
+18.08%
|
+124.86%
|
$9.99B |
|
Trade |
Modal() |
{"ath":"8.4975688519","coinprice":"7.13811947041","total_supply":"2000000000","name":"Bitget Token","total_volume":"5756991.53987","market_cap":"9993367259","circulating_supply":"1400000000","image":"https:\/\/static.coinpaprika.com\/coin\/bgb-bitget-token\/logo.png","symbol":"BGB","max_supply":"2000000000","percent_change_24h":"6.71"}
|
| 63 |
|
$7.1355
|
+0.03%
|
-1.07%
|
-3.89%
|
-11.7%
|
-23.06%
|
$3.69B |
|
Trade |
render |
{"ath":"13.6297349255","coinprice":"7.13548153225","total_supply":"532450921","name":"Render","total_volume":"61818352.6299","market_cap":"3693972765","circulating_supply":"517690747","image":"https:\/\/static.coinpaprika.com\/coin\/rndr-render-token\/logo.png","symbol":"RENDER","max_supply":"532065368","percent_change_24h":"-3.89"}
|
| 64 |
Terra Classic LUNC
|
$0.0001022345
|
-0.39%
|
-1.14%
|
-1.56%
|
-13.17%
|
-21.95%
|
$694.11M |
|
Trade |
Modal() |
{"ath":"119.417938991","coinprice":"0.00010223450017","total_supply":"6518032236162","name":"Terra Classic","total_volume":"10371519.6252","market_cap":"694109728","circulating_supply":"6789388385217","image":"https:\/\/static.coinpaprika.com\/coin\/luna-terra\/logo.png","symbol":"LUNC","max_supply":"0","percent_change_24h":"-1.56"}
|
| 65 |
|
$1,443.4345
|
-0.43%
|
-1.02%
|
-2.65%
|
-9.74%
|
-28.53%
|
$1.29B |
|
Trade |
maker |
{"ath":"6302.62946838","coinprice":"1443.4344557","total_supply":"921554","name":"Maker","total_volume":"34152933.7853","market_cap":"1288862834","circulating_supply":"892914","image":"https:\/\/static.coinpaprika.com\/coin\/mkr-maker\/logo.png","symbol":"MKR","max_supply":"0","percent_change_24h":"-2.65"}
|
| 66 |
|
$2.1105
|
-0.3%
|
-2.07%
|
-3.32%
|
-14.6%
|
-21%
|
$2.11B |
|
Trade |
theta |
{"ath":"16.58520685","coinprice":"2.11054992489","total_supply":"1000000000","name":"THETA","total_volume":"41244679.8088","market_cap":"2110549925","circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/theta-theta-token\/logo.png","symbol":"THETA","max_supply":"1000000000","percent_change_24h":"-3.32"}
|
| 67 |
|
$0.4888951675
|
+0.06%
|
-1.52%
|
-3.37%
|
-11.43%
|
-23.63%
|
$949.56M |
|
Trade |
decentraland |
{"ath":"5.85265308571","coinprice":"0.488895167495","total_supply":"2193179327","name":"Decentraland","total_volume":"44298746.7235","market_cap":"949559173","circulating_supply":"1942255184","image":"https:\/\/static.coinpaprika.com\/coin\/mana-decentraland\/logo.png","symbol":"MANA","max_supply":"2193179327","percent_change_24h":"-3.37"}
|
| 68 |
|
$1.1061181397
|
+0.03%
|
-1.54%
|
-2.09%
|
-18.11%
|
-30.71%
|
$669.09M |
|
Trade |
apecoin |
{"ath":"26.8373123691","coinprice":"1.10611813965","total_supply":"1000000000","name":"ApeCoin","total_volume":"56897124.5372","market_cap":"669086253","circulating_supply":"604895833","image":"https:\/\/static.coinpaprika.com\/coin\/ape-apecoin\/logo.png","symbol":"APE","max_supply":"1000000000","percent_change_24h":"-2.09"}
|
| 69 |
|
$0.7878766337
|
+0.07%
|
-0.48%
|
-2.43%
|
-12.69%
|
-26.83%
|
$783.00M |
|
Trade |
eos |
{"ath":"22.8904","coinprice":"0.787876633737","total_supply":"2100000000","name":"EOS","total_volume":"116541484.98","market_cap":"782996694","circulating_supply":"993806214","image":"https:\/\/static.coinpaprika.com\/coin\/eos-eos\/logo.png","symbol":"EOS","max_supply":"0","percent_change_24h":"-2.43"}
|
| 70 |
Huobi Token HT
|
$1.2300044500
|
+0.56%
|
-1.7%
|
+75.87%
|
-9.39%
|
-5.91%
|
$287.05M |
|
Trade |
Modal() |
{"ath":"39.66146971","coinprice":"1.23000445001","total_supply":"500000000","name":"Huobi Token","total_volume":"61497.8858181","market_cap":"287046808","circulating_supply":"233370544","image":"https:\/\/static.coinpaprika.com\/coin\/ht-huobi-token\/logo.png","symbol":"HT","max_supply":"0","percent_change_24h":"75.87"}
|
| 71 |
Wrapped BNB WBNB
|
$694.1962
|
+0.01%
|
-0.45%
|
-0.67%
|
-2.65%
|
-2.75%
|
$1.10B |
|
Trade |
Modal() |
{"ath":"786.278912257","coinprice":"694.196215108","total_supply":"1582848","name":"Wrapped BNB","total_volume":"168341938.548","market_cap":"1098807091","circulating_supply":"1582848","image":"https:\/\/static.coinpaprika.com\/coin\/wbnb-wrapped-bnb\/logo.png","symbol":"WBNB","max_supply":"0","percent_change_24h":"-0.67"}
|
| 72 |
|
$0.9994743243
|
-0.07%
|
-0.13%
|
+0.2%
|
-0.07%
|
+0.1%
|
$65.92M |
|
Trade |
gemini-dollar |
{"ath":"1.65168453","coinprice":"0.999474324297","total_supply":"65953754","name":"Gemini Dollar","total_volume":"527771.903892","market_cap":"65919084","circulating_supply":"65953754","image":"https:\/\/static.coinpaprika.com\/coin\/gusd-gemini-dollar\/logo.png","symbol":"GUSD","max_supply":"0","percent_change_24h":"0.2"}
|
| 73 |
Radix XRD
|
$0.0188940067
|
-0.02%
|
+0.52%
|
-0.87%
|
-18.6%
|
-44.11%
|
$201.05M |
|
Trade |
Modal() |
{"ath":"0.152192051267","coinprice":"0.0188940066643","total_supply":"12998277546","name":"Radix","total_volume":"1229489.79299","market_cap":"201048677","circulating_supply":"10640870427","image":"https:\/\/static.coinpaprika.com\/coin\/xrd-radix\/logo.png","symbol":"XRD","max_supply":"24000000000","percent_change_24h":"-0.87"}
|
| 74 |
|
$6.1773
|
-0.34%
|
-1.6%
|
-2.92%
|
-11.72%
|
-20.23%
|
$949.14M |
|
Trade |
axie-infinity |
{"ath":"164.875648611","coinprice":"6.17726899764","total_supply":"270000000","name":"Axie Infinity","total_volume":"22926065.8346","market_cap":"949141693","circulating_supply":"153650698","image":"https:\/\/static.coinpaprika.com\/coin\/axs-axie-infinity\/logo.png","symbol":"AXS","max_supply":"0","percent_change_24h":"-2.92"}
|
| 75 |
Conflux Network CFX
|
$0.1452776741
|
-0.23%
|
-1.7%
|
-2.48%
|
-17.73%
|
-31.31%
|
$672.50M |
|
Trade |
Modal() |
{"ath":"0.97212297","coinprice":"0.14527767408","total_supply":"5066554580","name":"Conflux Network","total_volume":"14369924.8793","market_cap":"672496603","circulating_supply":"4629043021","image":"https:\/\/static.coinpaprika.com\/coin\/cfx-conflux-network\/logo.png","symbol":"CFX","max_supply":"0","percent_change_24h":"-2.48"}
|
| 76 |
|
$14.8220
|
+0.24%
|
-1.45%
|
-3.39%
|
-6.83%
|
-19.19%
|
$1.05B |
|
Trade |
neo |
{"ath":"196.853","coinprice":"14.822029971","total_supply":"100000000","name":"NEO","total_volume":"34779399.9711","market_cap":"1045528667","circulating_supply":"70538831","image":"https:\/\/static.coinpaprika.com\/coin\/neo-neo\/logo.png","symbol":"NEO","max_supply":"0","percent_change_24h":"-3.39"}
|
| 77 |
|
$0.7966961226
|
-0.72%
|
-3.25%
|
-5.42%
|
-24.79%
|
-28.42%
|
$984.65M |
|
Trade |
curve-dao-token |
{"ath":"6.73729839155","coinprice":"0.796696122645","total_supply":"2194424128","name":"Curve DAO Token","total_volume":"136077007.593","market_cap":"984653737","circulating_supply":"1235921337","image":"https:\/\/static.coinpaprika.com\/coin\/crv-curve-dao-token\/logo.png","symbol":"CRV","max_supply":"0","percent_change_24h":"-5.42"}
|
| 78 |
Conceal CCX
|
$0.0148802157
|
+0.17%
|
+0.05%
|
-0.74%
|
+4.36%
|
-17.97%
|
$315.19K |
|
Trade |
Modal() |
{"ath":"25.0310961472","coinprice":"0.0148802156533","total_supply":"26972956","name":"Conceal","total_volume":"2707.9188644","market_cap":"315189","circulating_supply":"21181727","image":"https:\/\/static.coinpaprika.com\/coin\/ccx-conceal\/logo.png","symbol":"CCX","max_supply":"200000000","percent_change_24h":"-0.74"}
|
| 79 |
PAX Gold PAXG
|
$2,695.9361
|
+0.02%
|
+0.3%
|
+0.17%
|
+1.82%
|
+1.19%
|
$531.60M |
|
Trade |
Modal() |
{"ath":"192278.695965","coinprice":"2695.93614631","total_supply":"197186","name":"PAX Gold","total_volume":"5993535.34523","market_cap":"531600865","circulating_supply":"197186","image":"https:\/\/static.coinpaprika.com\/coin\/paxg-pax-gold\/logo.png","symbol":"PAXG","max_supply":"0","percent_change_24h":"0.17"}
|
| 80 |
|
$0.0000011576
|
+0.2%
|
-0.7%
|
-2.1%
|
+1.94%
|
-13.77%
|
$1.14B |
|
Trade |
bittorrent |
{"ath":"2.33094463491E-6","coinprice":"1.15762379065E-6","total_supply":"951421714286000","name":"BitTorrent","total_volume":"38183212.3085","market_cap":"1141487838","circulating_supply":"986061142857000","image":"https:\/\/static.coinpaprika.com\/coin\/bttc-bittorrent-chain\/logo.png","symbol":"BTT","max_supply":"99000000000000","percent_change_24h":"-2.1"}
|
| 81 |
|
$57.7570
|
0%
|
-2.04%
|
-6.07%
|
+1.26%
|
-12.38%
|
$1.14B |
|
Trade |
bitcoin-sv |
{"ath":"495.93744942","coinprice":"57.7570030396","total_supply":"19809794","name":"Bitcoin SV","total_volume":"188473441.554","market_cap":"1144154679","circulating_supply":"19809800","image":"https:\/\/static.coinpaprika.com\/coin\/bsv-bitcoin-sv\/logo.png","symbol":"BSV","max_supply":"21000000","percent_change_24h":"-6.07"}
|
| 82 |
Tether Gold XAUT
|
$2,662.5172
|
-0.2%
|
+0.02%
|
-0.48%
|
+0.68%
|
-0.36%
|
$656.37M |
|
Trade |
Modal() |
{"ath":"3159.28960448","coinprice":"2662.51721148","total_supply":"246524","name":"Tether Gold","total_volume":"9584043.78996","market_cap":"656374393","circulating_supply":"246524","image":"https:\/\/static.coinpaprika.com\/coin\/xaut-tether-gold\/logo.png","symbol":"XAUT","max_supply":"0","percent_change_24h":"-0.48"}
|
| 83 |
|
$0.1339005166
|
+0.01%
|
-3.58%
|
-14.18%
|
-1.53%
|
-51.39%
|
N/A |
|
Trade |
klaytn |
{"ath":"2.96752729","coinprice":"0.133900516632","total_supply":"5855887677","name":"Klaytn","total_volume":"205855.627175","market_cap":"0","circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/klay-klaytn\/logo.png","symbol":"KLAY","max_supply":"0","percent_change_24h":"-14.18"}
|
| 84 |
|
$0.7317078187
|
-0.14%
|
-1.43%
|
-2.19%
|
-7.83%
|
-25.33%
|
$1.10B |
|
Trade |
flow |
{"ath":"43.85848756","coinprice":"0.731707818692","total_supply":"1499068195","name":"Flow","total_volume":"15781910.5206","market_cap":"1096879919","circulating_supply":"1499068195","image":"https:\/\/static.coinpaprika.com\/coin\/flow-flow\/logo.png","symbol":"FLOW","max_supply":"1499068195","percent_change_24h":"-2.19"}
|
| 85 |
Synthetix Network Token SNX
|
$1.7873593924
|
-0.38%
|
-1.46%
|
-2.74%
|
-18.69%
|
-41.52%
|
$585.84M |
|
Trade |
Modal() |
{"ath":"28.86224816","coinprice":"1.7873593924","total_supply":"328193104","name":"Synthetix Network Token","total_volume":"22004247.6755","market_cap":"585841351","circulating_supply":"327769196","image":"https:\/\/static.coinpaprika.com\/coin\/snx-synthetix-network-token\/logo.png","symbol":"SNX","max_supply":"0","percent_change_24h":"-2.74"}
|
| 86 |
Injective Protocol INJ
|
$20.9963
|
-0.24%
|
-2.25%
|
-2.74%
|
-9.51%
|
-26.47%
|
$1.89B |
|
Trade |
Modal() |
{"ath":"52.706993098","coinprice":"20.9963225059","total_supply":"100000000","name":"Injective Protocol","total_volume":"66162488.5404","market_cap":"1890555532","circulating_supply":"90042222","image":"https:\/\/static.coinpaprika.com\/coin\/inj-injective-protocol\/logo.png","symbol":"INJ","max_supply":"0","percent_change_24h":"-2.74"}
|
| 87 |
Gala GALA
|
$0.0349999643
|
-0.5%
|
-2.55%
|
-1.28%
|
-17.94%
|
-31.86%
|
$1.33B |
|
Trade |
Modal() |
{"ath":"0.834306395648","coinprice":"0.0349999643101","total_supply":"37909689315","name":"Gala","total_volume":"134783218.937","market_cap":"1326211873","circulating_supply":"37891806449","image":"https:\/\/static.coinpaprika.com\/coin\/gala-gala\/logo.png","symbol":"GALA","max_supply":"50000000000","percent_change_24h":"-1.28"}
|
| 88 |
|
$0.0162756815
|
+0.25%
|
-2.66%
|
-5.93%
|
-0.77%
|
-20.53%
|
$207.64M |
|
Trade |
casper-network |
{"ath":"0.240064921824","coinprice":"0.0162756815127","total_supply":"13208400327","name":"Casper Network","total_volume":"8903187.96936","market_cap":"207640429","circulating_supply":"12757710272","image":"https:\/\/static.coinpaprika.com\/coin\/cspr-casper-network\/logo.png","symbol":"CSPR","max_supply":"0","percent_change_24h":"-5.93"}
|
| 89 |
|
$0.4929571603
|
+0.49%
|
-0.68%
|
-2.25%
|
-10.17%
|
-14.63%
|
$533.80M |
|
Trade |
kava |
{"ath":"9.17018950484","coinprice":"0.492957160263","total_supply":"1082854221","name":"Kava","total_volume":"11485074.4658","market_cap":"533800555","circulating_supply":"1082853842","image":"https:\/\/static.coinpaprika.com\/coin\/kava-kava\/logo.png","symbol":"KAVA","max_supply":"0","percent_change_24h":"-2.25"}
|
| 90 |
|
$0.3253905148
|
-0.1%
|
-2.56%
|
-0.06%
|
-9.28%
|
-21.24%
|
$904.43M |
|
Trade |
iota |
{"ath":"5.69002","coinprice":"0.325390514813","total_supply":"2779530283","name":"IOTA","total_volume":"88680274.6073","market_cap":"904432790","circulating_supply":"2779530283","image":"https:\/\/static.coinpaprika.com\/coin\/miota-iota\/logo.png","symbol":"IOTA","max_supply":"2779530283","percent_change_24h":"-0.06"}
|
| 91 |
|
$24.4371
|
0%
|
-0.88%
|
-3.41%
|
-17.41%
|
-38.74%
|
$240.22M |
|
Trade |
gmx |
{"ath":"91.087206246","coinprice":"24.4371374351","total_supply":"9830302","name":"GMX","total_volume":"10167350.0326","market_cap":"240224441","circulating_supply":"9830302","image":"https:\/\/static.coinpaprika.com\/coin\/gmx-gmx\/logo.png","symbol":"GMX","max_supply":"0","percent_change_24h":"-3.41"}
|
| 92 |
|
$0.1164936643
|
-0.05%
|
+0.91%
|
+1.36%
|
-8.39%
|
-26.7%
|
$2.93B |
|
Trade |
kaspa |
{"ath":"0.207577007787","coinprice":"0.116493664297","total_supply":"25189550278","name":"Kaspa","total_volume":"57478733.2717","market_cap":"2934407099","circulating_supply":"25189413664","image":"https:\/\/static.coinpaprika.com\/coin\/kas-kaspa\/logo.png","symbol":"KAS","max_supply":"28704026601","percent_change_24h":"1.36"}
|
| 93 |
|
$47.7124
|
+0.14%
|
-0.62%
|
-1.5%
|
-20.23%
|
-18.14%
|
$779.06M |
|
Trade |
zcash |
{"ath":"5941.8","coinprice":"47.7123745283","total_supply":"16328269","name":"Zcash","total_volume":"98391521.8356","market_cap":"779060486","circulating_supply":"16328269","image":"https:\/\/static.coinpaprika.com\/coin\/zec-zcash\/logo.png","symbol":"ZEC","max_supply":"21000000","percent_change_24h":"-1.5"}
|
| 94 |
|
$0.0991420660
|
+1.09%
|
-2.46%
|
+1.66%
|
+12.99%
|
+17.78%
|
$1.22B |
|
Trade |
xdc-network |
{"ath":"0.194510273508","coinprice":"0.0991420659524","total_supply":"37705024493","name":"XDC Network","total_volume":"54071021.7611","market_cap":"1219945634","circulating_supply":"12305025342","image":"https:\/\/static.coinpaprika.com\/coin\/xdc-xdc-network\/logo.png","symbol":"XDC","max_supply":"0","percent_change_24h":"1.66"}
|
| 95 |
Gatechain Token GT
|
$18.4212
|
-0.1%
|
+0.66%
|
-0.21%
|
+3.08%
|
+41.36%
|
$1.68B |
|
Trade |
Modal() |
{"ath":"18.5201244254","coinprice":"18.4211897615","total_supply":"300000000","name":"Gatechain Token","total_volume":"10052381.407","market_cap":"1676632476","circulating_supply":"91016514","image":"https:\/\/static.coinpaprika.com\/coin\/gt-gatechain-token\/logo.png","symbol":"GT","max_supply":"0","percent_change_24h":"-0.21"}
|
| 96 |
|
$4.9520
|
-0.42%
|
-0.98%
|
-4.86%
|
-4.37%
|
+3.83%
|
$14.90B |
|
Trade |
sui |
{"ath":"5.3508608009","coinprice":"4.95202823157","total_supply":"10000000000","name":"Sui","total_volume":"1092952886.25","market_cap":"14903472346","circulating_supply":"3009569342","image":"https:\/\/static.coinpaprika.com\/coin\/sui-sui\/logo.png","symbol":"SUI","max_supply":"10000000000","percent_change_24h":"-4.86"}
|
| 97 |
Trust Wallet Token TWT
|
$1.1463310690
|
+0.13%
|
-0.74%
|
-2.12%
|
-9.27%
|
-15.46%
|
$477.62M |
|
Trade |
Modal() |
{"ath":"2.73924522706","coinprice":"1.14633106895","total_supply":"999668148","name":"Trust Wallet Token","total_volume":"5352990.66192","market_cap":"477618725","circulating_supply":"416649900","image":"https:\/\/static.coinpaprika.com\/coin\/twt-trust-wallet-token\/logo.png","symbol":"TWT","max_supply":"999999999","percent_change_24h":"-2.12"}
|
| 98 |
|
$0.0000368464
|
+0.03%
|
-1.89%
|
-6.65%
|
-1.1%
|
-16.62%
|
$729.93M |
|
Trade |
ecash |
{"ath":"0.000387088503845","coinprice":"3.6846415093E-5","total_supply":"19786810922584","name":"eCash","total_volume":"31962662.1202","market_cap":"729934564","circulating_supply":"19810192172584","image":"https:\/\/static.coinpaprika.com\/coin\/xec-ecash\/logo.png","symbol":"XEC","max_supply":"21000000000000","percent_change_24h":"-6.65"}
|
| 99 |
|
$0.0000177687
|
-0.39%
|
-1.21%
|
+0.06%
|
-15.08%
|
-26.12%
|
$7.48B |
|
Trade |
pepe |
{"ath":"2.82852478512E-5","coinprice":"1.77686733878E-5","total_supply":"420690000000000","name":"Pepe","total_volume":"611111871.076","market_cap":"7475103208","circulating_supply":"420690000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pepe-pepe\/logo.png","symbol":"PEPE","max_supply":"420690000000000","percent_change_24h":"0.06"}
|
| 100 |
|
$0.5634175588
|
-0.12%
|
-1.48%
|
-1.92%
|
-14.3%
|
-28.28%
|
$678.91M |
|
Trade |
mina-protocol |
{"ath":"6.45649023747","coinprice":"0.563417558798","total_supply":"1208699551","name":"Mina Protocol","total_volume":"18291190.6513","market_cap":"678910760","circulating_supply":"1204986868","image":"https:\/\/static.coinpaprika.com\/coin\/mina-mina-protocol\/logo.png","symbol":"MINA","max_supply":"0","percent_change_24h":"-1.92"}
|
4M+ Monthly Readers
80k+ Articles