Near Protocol (NEAR) Price Today

$5.0329

-0.89% (24 Hour)

Price Market Cap

1H 4H 24H 7D 1M 3M 1Y

Compare with:

BTC ETH

Near Protocol Prices and Marketcap Comparison

Name	Price	24 hr	Market Cap	Circulating Supply
Near Protocol	$5.0329	-0.89%	$5,229,949,015	1,039,156,880

Near Protocol (NEAR) Price Statistics

Market Price
$5.0329
Price Change 1H
-0.19%
Price Change 24H
-0.89%
Price Change 7 Days
-13.11%
Price Change 30 Days
-27.24%
Market Cap
$5,229,949,015
Total Volume
$157,380,601
All Time High
$20
Total Supply
1,183,246,170
Circulating Supply
1,039,156,880
Max Supply
NA
24H High
5
24H Low
5
7 Days High
6
7 Days Low
5
30 Days High
7
30 Days Low
5
90 Days High
8
90 Days Low
4

Near Protocol (NEAR) Price is Down Today

Live Price of Near Protocol (NEAR) is $ 5.0329 Today, with cryptocurrency’s 24-hour trading volume being $157,380,601. The coin has Surge -0.89% in the past 24 hours and Near Protocol (NEAR) is currently trading between $5.11331973585 and $5.06689574957. Near Protocol (NEAR)’s live market cap stands at $5,229,949,015.

Near Protocol (NEAR)’s rank on Coingape Crypto Price Page: #32

Near Protocol (NEAR) Circulation Supply: 1,039,156,880

Near Protocol (NEAR) Maximum Supply: NA

NEAR Price History

From

Date	Open	High	Low	Close	Volume
11 Jan 25	$5.09	$5.11	$5.07	$5.07	260249168
10 Jan 25	$4.98	$5.15	$4.91	$5.09	262810815
09 Jan 25	$5.16	$5.22	$4.85	$4.98	286449938
08 Jan 25	$5.37	$5.45	$4.89	$5.16	365753186
07 Jan 25	$6.02	$6.02	$5.36	$5.37	342722569
06 Jan 25	$5.91	$6.22	$5.79	$6.02	333231589
05 Jan 25	$5.79	$5.98	$5.64	$5.90	223965944
04 Jan 25	$5.81	$5.93	$5.74	$5.79	228693524
03 Jan 25	$5.44	$5.82	$5.40	$5.81	315771745

Top Platforms to Buy Near Protocol(NEAR)

Near Protocol(NEAR) , the widely popular cryptocurrency, is bought by people to transact digitally. A few others, however, buy Near Protocol(NEAR) for investment purposes. Near Protocol(NEAR) can be bought on all the leading crypto exchanges. It can be stored in a crypto wallet for transactions or holding purposes. These platforms provide a variety of features and options to explore the world of cryptocurrencies.

Exchange Name	Pair	Price (USD)	24h Volume	Volume
binance	NEAR/USDT	$5.07	$45,135,089	0.21%	Buy
okx	NEAR/USDT	$5.07	$5,521,610	0.19%	Buy
whitebit	NEAR/USDT	$5.07	$17,564,972	0.39%	Buy
gateio	NEAR/USDT	$5.07	$12,877,633	0.37%	Buy

TRADE WITH ETORO

Cryptocurrency Converter

1 NEAR to USD = $5.022 -1.3% (24h)

NEAR

btc
eth
xrp
bnb
sol
ltc
polygon
cardano
tron
doge
WETH
LUNC
XMR
LIRA
BITS
IHINU
SWEAT
PI
SATS
ILV
BDX
MCOIN

USD

Global Near Protocol Prices

1 NEAR to CNY

36.8955740071

1 NEAR to EUR

€

4.90972338999

1 NEAR to GBP

4.12227937758

1 NEAR to INR

₹

433.418861558

1 NEAR to JPY

793.732842441

1 NEAR to USD

5.0328772444

Trending Cryptocurrencies

ANDY ANDY

$0.000001 10.55%

Virtuals Protocol VIRTUAL

$2.973633 -10.72%

ai16z AI16Z

$1.230983 -25.85%

MEOW MEOW

$0.002870 6.84%

Cookie DAO COOKIE

$0.530735 -20.74%

Sui SUI

$5.021311 -1.04%

aixbt by Virtuals AIXBT

$0.479619 -13.80%

ChainGPT CGPT

$0.337104 -0.40%

Hey Anon ANON

$15.357956 -1.41%

Fartcoin FARTCOIN

$0.758866 -12.71%

Usual USUAL

$0.626136 -5.14%

GRIFFAIN GRIFFAIN

$0.391322 -5.89%

pippin PIPPIN

$0.219431 3.18%

Hyperliquid HYPE

$20.404939 -5.78%

neur.sh NEUR

$0.058819 8.08%

More on Near Protocol (NEAR)

What is the trading volume of Near Protocol (NEAR) in the past 24 hours ?

Near Protocol (NEAR) is currently trading at $5.0328772444 today, with a 24-hour trading volume of $157,380,601. The trading volume of Near Protocol (NEAR) in the past 24 hours provides insight into the total amount of a cryptocurrency traded on exchanges within 24 hours. It indicates market activity and liquidity.

What is the all-time high for Near Protocol (NEAR) ?

The highest transaction price for Near Protocol (NEAR) is $20, which was recorded on . Near Protocol (NEAR) is down -75.33% from its all-time high.

What is the Total supply of the Near Protocol (NEAR) ?

The total supply of Near Protocol (NEAR) stands at 1,183,246,170. However, Near Protocol (NEAR)'s current circulation supply stands at 1,039,156,880.

Near Protocol (NEAR) Explorers

Blockchain explorers such as NEAR Explorer, NEAR Blocks, BscScan, and Get Block help you track on-chain activity of Near Protocol's NEAR cryptocurrency.

How is the Near Protocol (NEAR) doing against the crypto market?

Historically, Near Protocol (NEAR)'s price has dictated the movements in the crypto market. However, in the past 24 hours, Near Protocol (NEAR) is down by -0.89% .

Near Protocol (NEAR) Key Events

Following are some of the key events taking place after Near Protocol’s launch;

Near Protocol originated as a machine-learning platform in 2017 by Alexander Skidanov and Illia Poloshukin.
Near Protocol’s price reached an all-time high of $20.44 in January 2022.
Near Protocol also raised 150 million in funding from high-profile investors like Andreessen Horowitz and Three Arrows Capital in January 2022.
In October 2022, Near Protocol partnered with Google Cloud with a goal of supporting Web3 developers. This partnership allowed Near Protocol devs to scale their Web3 projects including dApps.
Near Protocol’s Mainnet went live in April 2020. • On October 2020, validators on the Near Protocol voted to unlock token transfers.
Near Protocol launched a bridge to Ethereum known as Rainbox Bridge in March 2021.
Near Protocol launched the first phase of sharding on September 2022.N

Show Less

Latest News

Analyst Predicts 200% Surge For FLOKI Price But This Must Happen First

44 minutes ago

Bitget Token Price Jumps 12% Defying Market Trend, Can BGB Rally Continue?

4 hours ago

Why Shiba Inu And Dogecoin Meme Coins May Crash Ahead?

5 hours ago

Shiba Inu Community Burns 87M Coins This Week, What’s Next For SHIB?

6 hours ago

Crypto Trader Turns $458K Into $4.9M With This Meme Coin In 2 Weeks, swarms

Crypto Trader Turns $458K Into $4.9M With This Meme Coin In 2 Weeks, Here’s All

8 hours ago

US Bitcoin ETF Ends Week With $149.4M Outflow, Will It Impact BTC Rally?

9 hours ago

XRP News Ripple whales accumulation XRP price levels

XRP News: Ripple Whales Buy 1B Coins, Here’s The Key Levels To Watch

9 hours ago

Fed Rate Cuts Not Coming Before June 2025, BTC Price Rally Delayed?

9 hours ago

Crypto Czar David Sacks To Host Inaugural Crypto Ball, What to Expect?

10 hours ago

Coinbase CLO Paul Grewal Calls Out FDIC Over Incomplete FOIA Responses

14 hours ago

Crypto Prices Today: Bitcoin (BTC) and ETH Maintain Stability Following US Jobs Data

14 hours ago

Nasdaq-Listed Heritage Distilling Adopts Bitcoin Strategy

17 hours ago

Ethereum, Dogecoin, Cardano & XRP See Growth In HODLer Count: Report

19 hours ago

Meta Shareholders Request Board to Evaluate Bitcoin for Treasury

Meta Shareholder Requests Board to Consider Bitcoin Treasury

15 hours ago

Bitcoin ETFs Turn 1: Here Are Multiple Milestones Recorded

21 hours ago

More news

Near Protocol (NEAR) Frequently Asked Questions (FAQs)

1. How to buy NEAR?

It is possible for users to earn NEAR tokens by participating in development bounties, staking, and operating a NEAR community. However, the simplest way to pick up NEAR tokens is to buy it from a supported exchange such as Binance, OKEx or Huobi Global.

2. Who Accepts Near Protocol?

Users can use the native token, NEAR to pay transaction fees and storage fees. NEAR tokens are also used for staking by token holders wishing to become transaction validators. The NEAR token is applicable in governance procedures to influence the project’s development and direction.

3. What is the circulating supply of NEAR?

The circulated supply of NEAR tokens is more than 1 billion NEAR, as of January 2024.

Coingape Portugese Coingape Espanol Coingape Deutschland

Subscribe to our Newsletter

3-minute read daily crypto updates in your inbox

CoinGape is a burgeoning blockchain and crypto media company. It was recently awarded as the Best Crypto Media Company 2024 at Global Blockchain Show, Dubai. Our goal is to keep industry professionals up to date on the most recent news and developments. We are a team of experts who take great pride in offering unbiased and well researched information to help our readers make informed decisions. Read our Editorial Policy